Take Two Interactive Software - 股票价格


物价 Chg 天 年 日
Sony 3,810.00 -160.00 -4.03% -70.45% 2025-05-30
Amazon 205.04 -0.58 -0.28% 14.36% 2025-05-30
Angie's List 15.68 -0.01 -0.06% -22.38% 2025-05-30
Brunswick 50.79 -0.65 -1.26% -38.46% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Cinemark 33.81 0.85 2.58% 95.77% 2025-05-30
Criteo 25.58 0.10 0.39% -34.44% 2025-05-30
Walt Disney 113.11 1.11 0.99% 8.85% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 647.40 2.15 0.33% 38.62% 2025-05-30
GameStop 29.97 0.44 1.49% 29.86% 2025-05-30
Hasbro 66.77 -0.03 -0.04% 11.69% 2025-05-30
Harley Davidson 24.34 -0.05 -0.21% -32.16% 2025-05-30
Lyft 15.18 -0.17 -1.11% -2.75% 2025-05-30
Mattel 18.96 -0.43 -2.22% 6.58% 2025-05-30
Microsoft 459.64 0.89 0.19% 10.87% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,210.02 25.60 2.16% 86.91% 2025-05-30
Snap 8.21 -0.08 -0.91% -45.37% 2025-05-30
Sony 26.39 -0.23 -0.86% 63.24% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
TripAdvisor 14.20 -0.36 -2.47% -22.62% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 83.97 -0.34 -0.40% 30.12% 2025-05-30
Ubisoft Entertainment 10.08 -0.14 -1.32% -55.04% 2025-05-30
Yelp 38.07 -0.61 -1.56% 2.96% 2025-05-30

物价 天 年 日
USND 19126 -50.11 -0.26% 14.29% 2025-05-30
US2000 2071 -3.82 -0.18% 0.04% 2025-05-30
US500 5914 1.39 0.02% 12.05% 2025-05-30